New Zealand markets close in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8900.00
Callsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C089000002023-12-11 12:12PM EDT2024-06-217,474.508,076.708,097.200.00--10.00%
Putsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P089000002024-01-31 10:30AM EDT2024-06-215.400.000.000.00-14450.00%
NDX251219P089000002022-12-30 3:41PM EDT2025-12-19628.50214.800.000.00-3312.50%